Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.11 | 10.42 | 10.06 | 10.42 | 6.59 Million |
| 17 Mar, 2025 | 10.12 | 10.14 | 10.05 | 10.08 | 3.95 Million |
| 14 Mar, 2025 | 9.84 | 10.09 | 9.8 | 10.08 | 5.41 Million |
| 13 Mar, 2025 | 9.84 | 9.86 | 9.71 | 9.84 | 3.01 Million |
| 12 Mar, 2025 | 9.86 | 9.91 | 9.7 | 9.85 | 3.78 Million |
| 11 Mar, 2025 | 9.72 | 9.84 | 9.6 | 9.84 | 4.89 Million |
| 10 Mar, 2025 | 9.81 | 9.87 | 9.71 | 9.76 | 6.24 Million |
| 07 Mar, 2025 | 9.92 | 9.96 | 9.8 | 9.84 | 4.14 Million |
| 06 Mar, 2025 | 10.11 | 10.13 | 9.87 | 9.93 | 8.45 Million |
| 05 Mar, 2025 | 10.1 | 10.16 | 9.93 | 10.09 | 3.54 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY