Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 10.34
(0.0%)
CNY 10.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.2 | 10.68 | 10.16 | 10.39 | 6.65 Million |
| 09 Oct, 2024 | 10.6 | 10.75 | 10.1 | 10.13 | 7.35 Million |
| 08 Oct, 2024 | 11.7 | 11.72 | 10.38 | 10.76 | 12.15 Million |
| 30 Sep, 2024 | 10.2 | 10.84 | 9.92 | 10.71 | 8.74 Million |
| 27 Sep, 2024 | 9.75 | 10.18 | 9.68 | 9.97 | 4.43 Million |
| 26 Sep, 2024 | 9.41 | 9.74 | 9.36 | 9.73 | 4.29 Million |
| 25 Sep, 2024 | 9.59 | 9.79 | 9.21 | 9.49 | 8.88 Million |
| 24 Sep, 2024 | 9.59 | 9.68 | 9.44 | 9.55 | 4 Million |
| 23 Sep, 2024 | 9.52 | 9.65 | 9.4 | 9.59 | 2.51 Million |
| 20 Sep, 2024 | 9.58 | 9.62 | 9.46 | 9.5 | 1.55 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY