Zhejiang Jasan Holding Group Co., Ltd. (603558.SS)
CNY 8.56
(0.47%)
CNY 8.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.31 | 9.66 | 9.26 | 9.57 | 3.91 Million |
| 08 Sep, 2024 | 9.31 | 9.66 | 9.26 | 9.57 | 3.91 Million |
| 06 Sep, 2024 | 9.5 | 9.55 | 9.25 | 9.35 | 4.02 Million |
| 05 Sep, 2024 | 9.24 | 9.54 | 9.2 | 9.49 | 5.04 Million |
| 04 Sep, 2024 | 9.05 | 9.2 | 9.01 | 9.19 | 3.05 Million |
| 03 Sep, 2024 | 8.91 | 9.13 | 8.91 | 9.05 | 2.25 Million |
| 02 Sep, 2024 | 8.93 | 9.19 | 8.88 | 8.98 | 4.26 Million |
| 01 Sep, 2024 | 8.93 | 9.19 | 8.88 | 8.98 | 4.26 Million |
| 30 Aug, 2024 | 8.8 | 9.11 | 8.78 | 9.0 | 5.17 Million |
| 29 Aug, 2024 | 8.62 | 8.97 | 8.52 | 8.88 | 4.96 Million |
GARPY
ARL
AUSS
020560
EVEREADY
INDOCITY