Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 9.37

(-9.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.57 11.59 11.46 11.52 693.28 Thousand
10 Oct, 2023 11.61 11.82 11.48 11.54 1.12 Million
09 Oct, 2023 11.61 11.81 11.51 11.61 1.26 Million
08 Oct, 2023 11.61 11.81 11.51 11.61 1.26 Million
28 Sep, 2023 11.57 11.67 11.52 11.67 572.12 Thousand
27 Sep, 2023 11.74 11.78 11.49 11.57 1.4 Million
26 Sep, 2023 11.57 11.77 11.52 11.74 1.03 Million
25 Sep, 2023 11.7 11.7 11.53 11.64 648.75 Thousand
24 Sep, 2023 11.7 11.7 11.53 11.64 648.75 Thousand
22 Sep, 2023 11.61 11.78 11.58 11.65 963.02 Thousand