Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.57 11.68 11.55 11.67 954.22 Thousand
22 Nov, 2023 11.66 11.69 11.49 11.53 702.55 Thousand
21 Nov, 2023 11.74 11.81 11.64 11.64 1.06 Million
20 Nov, 2023 11.74 11.79 11.51 11.69 1.42 Million
19 Nov, 2023 11.74 11.79 11.51 11.69 1.42 Million
17 Nov, 2023 12.16 12.16 11.57 11.74 1.87 Million
16 Nov, 2023 11.72 11.77 11.63 11.68 586.2 Thousand
15 Nov, 2023 11.82 11.86 11.63 11.75 829.74 Thousand
14 Nov, 2023 11.74 11.8 11.68 11.78 704.33 Thousand
13 Nov, 2023 11.67 11.79 11.66 11.75 1.08 Million