Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 9.14

(-12.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 11.64 11.73 11.52 11.61 774.83 Thousand
03 Nov, 2023 11.56 11.64 11.53 11.59 1.08 Million
02 Nov, 2023 11.68 11.69 11.53 11.56 934.69 Thousand
01 Nov, 2023 11.57 11.72 11.47 11.66 1.04 Million
31 Oct, 2023 11.82 11.82 11.49 11.59 1.46 Million
30 Oct, 2023 11.43 11.86 11.36 11.7 4.16 Million
29 Oct, 2023 11.43 11.86 11.36 11.7 4.16 Million
27 Oct, 2023 11.21 11.48 11.05 11.36 1.29 Million
26 Oct, 2023 11.03 11.18 10.84 11.15 2.09 Million
25 Oct, 2023 11.02 11.16 10.84 10.95 1.97 Million