Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.32
(-8.27%)
CNY 8.32
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.99 | 6.14 | 5.98 | 5.99 | 3.15 Million |
| 24 Sep, 2024 | 5.76 | 5.96 | 5.76 | 5.96 | 2.78 Million |
| 23 Sep, 2024 | 5.71 | 5.8 | 5.68 | 5.75 | 998.7 Thousand |
| 20 Sep, 2024 | 5.85 | 5.86 | 5.71 | 5.74 | 1.4 Million |
| 19 Sep, 2024 | 5.74 | 5.86 | 5.72 | 5.83 | 1.93 Million |
| 18 Sep, 2024 | 5.84 | 5.84 | 5.69 | 5.76 | 1.47 Million |
| 13 Sep, 2024 | 5.9 | 5.91 | 5.82 | 5.83 | 989.46 Thousand |
| 12 Sep, 2024 | 5.9 | 5.99 | 5.86 | 5.9 | 1.24 Million |
| 11 Sep, 2024 | 5.97 | 6.04 | 5.88 | 5.9 | 1.65 Million |
| 10 Sep, 2024 | 6.05 | 6.05 | 5.89 | 5.97 | 1.39 Million |
081000
8491
SGBX
DPSTF
2358
WIFI