Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 10.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.39 10.48 9.92 9.97 3.94 Million
14 Jul, 2024 10.39 10.48 9.92 9.97 3.94 Million
12 Jul, 2024 10.58 10.63 10.43 10.53 1.41 Million
11 Jul, 2024 10.57 10.72 10.51 10.59 1.87 Million
10 Jul, 2024 10.47 10.7 10.44 10.5 1.48 Million
09 Jul, 2024 10.28 10.56 10.07 10.56 1.54 Million
08 Jul, 2024 10.58 10.59 10.29 10.32 1.28 Million
07 Jul, 2024 10.58 10.59 10.29 10.32 1.28 Million
05 Jul, 2024 10.47 10.62 10.39 10.58 1.32 Million
04 Jul, 2024 10.74 10.82 10.45 10.5 1.87 Million