Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 10.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.99 10.1 9.93 10.0 1.63 Million
06 Aug, 2024 9.99 10.14 9.88 10.03 2.45 Million
05 Aug, 2024 10.16 10.2 9.86 9.87 3.81 Million
04 Aug, 2024 10.16 10.2 9.86 9.87 3.81 Million
02 Aug, 2024 10.26 10.32 10.15 10.21 4.9 Million
01 Aug, 2024 10.34 10.75 10.15 10.39 7.13 Million
31 Jul, 2024 10.02 10.32 9.94 10.26 5.36 Million
30 Jul, 2024 10.04 10.14 9.87 10.07 3.93 Million
29 Jul, 2024 9.8 10.18 9.8 10.01 5.36 Million
28 Jul, 2024 9.8 10.18 9.8 10.01 5.36 Million