Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.32
(-8.27%)
CNY 8.32
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.8 | 6.87 | 6.68 | 6.79 | 4.86 Million |
| 29 Oct, 2024 | 7.0 | 7.07 | 6.82 | 6.82 | 7.11 Million |
| 28 Oct, 2024 | 7.03 | 7.07 | 6.96 | 6.99 | 6.99 Million |
| 25 Oct, 2024 | 7.03 | 7.11 | 7.02 | 7.05 | 6.78 Million |
| 24 Oct, 2024 | 7.16 | 7.16 | 6.98 | 7.03 | 4.01 Million |
| 23 Oct, 2024 | 7.11 | 7.23 | 7.08 | 7.19 | 7.39 Million |
| 22 Oct, 2024 | 7.05 | 7.14 | 6.96 | 7.11 | 6.36 Million |
| 21 Oct, 2024 | 7.07 | 7.23 | 7.05 | 7.11 | 10.31 Million |
| 18 Oct, 2024 | 6.89 | 7.11 | 6.76 | 7.03 | 9.26 Million |
| 17 Oct, 2024 | 7.06 | 7.2 | 6.95 | 6.96 | 7.27 Million |
081000
8491
SGBX
DPSTF
2358
WIFI