Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 10.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.0 10.18 9.96 10.05 1.47 Million
18 Aug, 2024 10.0 10.18 9.96 10.05 1.47 Million
16 Aug, 2024 9.93 10.01 9.86 9.99 1.61 Million
15 Aug, 2024 9.86 10.03 9.8 9.96 1.62 Million
14 Aug, 2024 9.93 9.97 9.84 9.88 1.07 Million
13 Aug, 2024 9.97 10.0 9.84 9.95 1.17 Million
12 Aug, 2024 9.92 10.0 9.82 9.97 1.02 Million
11 Aug, 2024 9.92 10.0 9.82 9.97 1.02 Million
09 Aug, 2024 10.11 10.13 9.99 10.0 1.42 Million
08 Aug, 2024 9.95 10.1 9.87 10.07 2.15 Million