Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.21
(-0.61%)
CNY 8.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.45 | 8.62 | 7.88 | 7.95 | 28.14 Million |
| 13 Nov, 2024 | 7.43 | 8.25 | 7.35 | 8.25 | 13.18 Million |
| 12 Nov, 2024 | 7.22 | 7.5 | 7.22 | 7.5 | 10.96 Million |
| 11 Nov, 2024 | 7.15 | 7.25 | 7.11 | 7.21 | 6.67 Million |
| 08 Nov, 2024 | 7.29 | 7.34 | 7.12 | 7.15 | 7.47 Million |
| 07 Nov, 2024 | 7.13 | 7.29 | 7.06 | 7.26 | 7.84 Million |
| 06 Nov, 2024 | 7.2 | 7.3 | 7.04 | 7.16 | 9.44 Million |
| 05 Nov, 2024 | 6.93 | 7.43 | 6.89 | 7.2 | 11.94 Million |
| 04 Nov, 2024 | 6.76 | 6.91 | 6.72 | 6.9 | 4.4 Million |
| 01 Nov, 2024 | 6.93 | 6.95 | 6.68 | 6.75 | 6.13 Million |
081000
8491
SGBX
DPSTF
2358
WIFI