Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.21
(-0.61%)
CNY 8.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.86 | 7.93 | 7.78 | 7.92 | 4.98 Million |
| 11 Dec, 2024 | 7.72 | 7.91 | 7.7 | 7.85 | 5.31 Million |
| 10 Dec, 2024 | 7.88 | 7.96 | 7.7 | 7.71 | 6.6 Million |
| 09 Dec, 2024 | 7.78 | 7.84 | 7.64 | 7.72 | 5.93 Million |
| 06 Dec, 2024 | 7.84 | 7.87 | 7.73 | 7.82 | 5.36 Million |
| 05 Dec, 2024 | 7.82 | 7.89 | 7.77 | 7.84 | 5.39 Million |
| 04 Dec, 2024 | 8.19 | 8.19 | 7.8 | 7.87 | 9.35 Million |
| 03 Dec, 2024 | 8.28 | 8.38 | 8.14 | 8.19 | 10.22 Million |
| 02 Dec, 2024 | 7.71 | 8.51 | 7.68 | 8.28 | 18.22 Million |
| 29 Nov, 2024 | 7.7 | 7.99 | 7.7 | 7.9 | 8.05 Million |
081000
8491
SGBX
DPSTF
2358
WIFI