Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.32

(-8.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.03 6.11 5.99 6.01 917.51 Thousand
08 Sep, 2024 8.93 9.05 8.86 8.9 619.94 Thousand
06 Sep, 2024 6.21 6.21 6.02 6.05 1.41 Million
05 Sep, 2024 6.16 6.19 6.13 6.18 958.24 Thousand
04 Sep, 2024 6.18 6.22 6.11 6.12 1.12 Million
03 Sep, 2024 6.16 6.28 6.15 6.22 1.2 Million
02 Sep, 2024 6.24 6.3 6.16 6.18 1.58 Million
01 Sep, 2024 9.23 9.33 9.12 9.15 1.06 Million
30 Aug, 2024 6.12 6.35 6.08 6.25 2.7 Million
29 Aug, 2024 6.03 6.15 5.91 6.12 1.99 Million