Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20.35 | 21.0 | 19.85 | 20.67 | 23.87 Million |
| 10 Jan, 2024 | 19.9 | 21.39 | 19.3 | 21.11 | 30.33 Million |
| 09 Jan, 2024 | 19.25 | 20.27 | 18.89 | 20.01 | 27.9 Million |
| 08 Jan, 2024 | 20.0 | 20.0 | 18.81 | 18.99 | 25.87 Million |
| 05 Jan, 2024 | 20.32 | 21.4 | 20.32 | 20.45 | 40.24 Million |
| 04 Jan, 2024 | 25.09 | 25.84 | 22.58 | 22.58 | 28.15 Million |
| 03 Jan, 2024 | 23.99 | 25.09 | 23.88 | 25.09 | 23.85 Million |
| 02 Jan, 2024 | 22.22 | 22.81 | 20.8 | 22.81 | 33.73 Million |
| 29 Dec, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 2.99 Million |
| 28 Dec, 2023 | 18.0 | 18.85 | 18.0 | 18.85 | 6.1 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL