Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.05 | 20.23 | 19.05 | 19.65 | 10.03 Million |
| 01 Mar, 2024 | 18.47 | 18.75 | 18.3 | 18.69 | 3.96 Million |
| 29 Feb, 2024 | 17.85 | 18.44 | 17.85 | 18.4 | 5.67 Million |
| 28 Feb, 2024 | 19.11 | 19.5 | 17.83 | 17.84 | 7.05 Million |
| 27 Feb, 2024 | 18.12 | 18.91 | 18.1 | 18.89 | 5.1 Million |
| 26 Feb, 2024 | 18.55 | 18.78 | 18.22 | 18.34 | 5.38 Million |
| 23 Feb, 2024 | 18.63 | 18.69 | 18.36 | 18.59 | 4.24 Million |
| 22 Feb, 2024 | 18.25 | 18.78 | 18.14 | 18.64 | 7.39 Million |
| 21 Feb, 2024 | 17.6 | 19.35 | 17.4 | 18.57 | 7.97 Million |
| 20 Feb, 2024 | 17.37 | 17.94 | 17.1 | 17.77 | 5.15 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL