DuoLun Technology Corporation Ltd. (603528.SS)
CNY 8.02
(4.97%)
CNY 8.02
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.35 | 7.63 | 7.31 | 7.57 | 9.77 Million |
| 27 Sep, 2023 | 7.45 | 7.46 | 7.29 | 7.29 | 6.64 Million |
| 26 Sep, 2023 | 7.33 | 7.57 | 7.33 | 7.51 | 6.39 Million |
| 25 Sep, 2023 | 7.45 | 7.53 | 7.32 | 7.4 | 3.64 Million |
| 22 Sep, 2023 | 7.25 | 7.48 | 7.23 | 7.47 | 4.17 Million |
| 21 Sep, 2023 | 7.1 | 7.37 | 7.1 | 7.29 | 3.19 Million |
| 20 Sep, 2023 | 7.3 | 7.38 | 7.23 | 7.25 | 3.08 Million |
| 19 Sep, 2023 | 7.48 | 7.48 | 7.28 | 7.31 | 3.79 Million |
| 18 Sep, 2023 | 7.39 | 7.54 | 7.33 | 7.5 | 4.23 Million |
| 15 Sep, 2023 | 7.49 | 7.5 | 7.35 | 7.41 | 4.81 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP