DuoLun Technology Corporation Ltd. (603528.SS)
CNY 8.02
(4.97%)
CNY 8.02
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.75 | 8.4 | 7.57 | 8.02 | 44.56 Million |
| 22 Apr, 2025 | 7.58 | 7.79 | 7.45 | 7.64 | 16.13 Million |
| 21 Apr, 2025 | 7.36 | 7.53 | 7.27 | 7.51 | 7.6 Million |
| 18 Apr, 2025 | 7.29 | 7.37 | 7.22 | 7.34 | 5.81 Million |
| 17 Apr, 2025 | 7.23 | 7.41 | 7.22 | 7.29 | 6.76 Million |
| 16 Apr, 2025 | 7.45 | 7.47 | 7.15 | 7.29 | 8.69 Million |
| 15 Apr, 2025 | 7.51 | 7.55 | 7.37 | 7.48 | 7.2 Million |
| 14 Apr, 2025 | 7.44 | 7.58 | 7.42 | 7.51 | 8.98 Million |
| 11 Apr, 2025 | 7.16 | 7.42 | 7.08 | 7.33 | 11.55 Million |
| 10 Apr, 2025 | 7.25 | 7.43 | 7.18 | 7.21 | 18.01 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP