DuoLun Technology Corporation Ltd. (603528.SS)
CNY 8.02
(4.97%)
CNY 8.02
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.61 | 7.08 | 6.2 | 7.04 | 22.59 Million |
| 08 Apr, 2025 | 7.11 | 7.36 | 6.73 | 6.82 | 25.72 Million |
| 07 Apr, 2025 | 7.9 | 7.91 | 7.48 | 7.48 | 9.26 Million |
| 03 Apr, 2025 | 8.25 | 8.41 | 8.17 | 8.31 | 7.14 Million |
| 02 Apr, 2025 | 8.32 | 8.49 | 8.26 | 8.38 | 9.13 Million |
| 01 Apr, 2025 | 8.31 | 8.42 | 8.29 | 8.3 | 8.66 Million |
| 31 Mar, 2025 | 8.25 | 8.3 | 8.03 | 8.3 | 12.85 Million |
| 28 Mar, 2025 | 8.62 | 8.85 | 8.29 | 8.29 | 14.68 Million |
| 27 Mar, 2025 | 8.68 | 8.86 | 8.52 | 8.63 | 12.25 Million |
| 26 Mar, 2025 | 8.55 | 8.89 | 8.48 | 8.74 | 14.17 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP