DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.65
(-4.61%)
CNY 7.65
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.6 | 7.91 | 7.48 | 7.68 | 12.65 Million |
| 20 Oct, 2023 | 7.72 | 8.03 | 7.64 | 7.71 | 14.63 Million |
| 19 Oct, 2023 | 7.71 | 7.92 | 7.65 | 7.75 | 11.28 Million |
| 18 Oct, 2023 | 7.76 | 7.78 | 7.6 | 7.71 | 5.26 Million |
| 17 Oct, 2023 | 7.76 | 7.81 | 7.65 | 7.79 | 5.96 Million |
| 16 Oct, 2023 | 7.73 | 7.77 | 7.66 | 7.73 | 5.67 Million |
| 13 Oct, 2023 | 7.77 | 7.84 | 7.7 | 7.74 | 5.14 Million |
| 12 Oct, 2023 | 7.8 | 7.85 | 7.73 | 7.78 | 6.26 Million |
| 11 Oct, 2023 | 7.93 | 7.93 | 7.74 | 7.79 | 8.18 Million |
| 10 Oct, 2023 | 7.8 | 7.91 | 7.7 | 7.83 | 11.03 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP