Anhui Zhongyuan New Materials Co., Ltd. (603527.SS)
CNY 9.39
(0.21%)
CNY 9.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.49 | 7.55 | 7.39 | 7.53 | 2.08 Million |
| 19 Feb, 2024 | 7.43 | 7.59 | 7.37 | 7.55 | 2.97 Million |
| 08 Feb, 2024 | 6.54 | 7.28 | 6.4 | 7.27 | 3.8 Million |
| 07 Feb, 2024 | 6.8 | 6.97 | 6.5 | 6.62 | 4.66 Million |
| 06 Feb, 2024 | 6.28 | 7.07 | 6.23 | 6.79 | 4.82 Million |
| 05 Feb, 2024 | 7.36 | 7.56 | 6.91 | 6.91 | 3.49 Million |
| 02 Feb, 2024 | 8.12 | 8.28 | 7.3 | 7.68 | 3.32 Million |
| 01 Feb, 2024 | 8.16 | 8.25 | 7.88 | 8.11 | 3 Million |
| 31 Jan, 2024 | 8.88 | 8.88 | 7.95 | 8.23 | 3.07 Million |
| 30 Jan, 2024 | 9.14 | 9.19 | 8.75 | 8.8 | 1.75 Million |
PTTEP
CUBI-PE
SNLK
SBCL
OATN
JINFF