Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 13.28 | 13.3 | 12.95 | 13.09 | 3.74 Million |
| 09 Jan, 2024 | 13.31 | 13.43 | 13.13 | 13.26 | 2.86 Million |
| 08 Jan, 2024 | 13.63 | 13.64 | 13.23 | 13.26 | 3.1 Million |
| 07 Jan, 2024 | 13.63 | 13.64 | 13.23 | 13.26 | 3.1 Million |
| 05 Jan, 2024 | 13.99 | 14.0 | 13.56 | 13.64 | 2.69 Million |
| 04 Jan, 2024 | 13.96 | 14.1 | 13.88 | 13.9 | 2.78 Million |
| 03 Jan, 2024 | 14.0 | 14.3 | 13.93 | 14.01 | 4.3 Million |
| 02 Jan, 2024 | 14.08 | 14.15 | 13.88 | 14.1 | 3.71 Million |
| 01 Jan, 2024 | 14.08 | 14.15 | 13.88 | 14.1 | 3.71 Million |
| 29 Dec, 2023 | 13.99 | 14.11 | 13.96 | 14.08 | 2.85 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060