Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)

CNY 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.72 9.91 9.56 9.87 4.32 Million
25 Jun, 2024 9.48 9.73 9.32 9.71 5.7 Million
24 Jun, 2024 9.65 9.65 9.3 9.36 4.98 Million
23 Jun, 2024 9.65 9.65 9.3 9.36 4.98 Million
21 Jun, 2024 9.62 9.85 9.51 9.7 3.24 Million
20 Jun, 2024 9.83 10.0 9.58 9.63 3.56 Million
19 Jun, 2024 9.91 9.99 9.8 9.83 2.85 Million
18 Jun, 2024 10.05 10.1 9.89 9.9 4.14 Million
17 Jun, 2024 10.06 10.16 9.97 10.05 3.95 Million
16 Jun, 2024 10.06 10.16 9.97 10.05 3.95 Million