Aimer Co., Ltd. (603511.SS)

CNY 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.74 13.94 13.51 13.74 1 Million
20 Mar, 2024 13.55 13.68 13.53 13.64 787.8 Thousand
19 Mar, 2024 13.69 13.69 13.54 13.55 906 Thousand
18 Mar, 2024 13.6 13.65 13.45 13.61 1.17 Million
15 Mar, 2024 13.34 13.57 13.3 13.56 718.15 Thousand
14 Mar, 2024 13.39 13.5 13.24 13.36 907.71 Thousand
13 Mar, 2024 13.6 13.6 13.27 13.4 603.2 Thousand
12 Mar, 2024 13.48 13.51 13.23 13.5 992.01 Thousand
11 Mar, 2024 13.15 13.44 13.02 13.41 1.13 Million
08 Mar, 2024 12.97 13.13 12.88 13.06 776.9 Thousand