Aimer Co., Ltd. (603511.SS)

CNY 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.78 10.88 10.63 10.63 2.84 Million
24 Sep, 2024 10.63 10.74 10.35 10.64 2.68 Million
23 Sep, 2024 10.16 10.64 10.16 10.57 1.97 Million
20 Sep, 2024 10.29 10.36 10.2 10.24 357.8 Thousand
19 Sep, 2024 10.09 10.35 10.04 10.3 573.6 Thousand
18 Sep, 2024 10.08 10.13 10.0 10.09 530.5 Thousand
13 Sep, 2024 10.2 10.27 10.06 10.08 497.83 Thousand
12 Sep, 2024 10.2 10.37 10.2 10.23 411.1 Thousand
11 Sep, 2024 10.34 10.4 10.06 10.22 761.9 Thousand
10 Sep, 2024 10.36 10.5 10.21 10.3 882.25 Thousand