JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 26.49
(10.01%)
CNY 26.49
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20.15 | 21.52 | 19.83 | 21.16 | 4.98 Million |
| 09 Sep, 2024 | 20.41 | 20.6 | 19.98 | 20.06 | 4.82 Million |
| 08 Sep, 2024 | 20.41 | 20.6 | 19.98 | 20.06 | 2.52 Million |
| 06 Sep, 2024 | 21.34 | 21.52 | 20.57 | 20.59 | 2.87 Million |
| 05 Sep, 2024 | 21.57 | 21.75 | 21.29 | 21.35 | 2.87 Million |
| 04 Sep, 2024 | 21.21 | 22.03 | 21.11 | 21.57 | 3.94 Million |
| 03 Sep, 2024 | 20.7 | 21.52 | 20.6 | 21.4 | 3.94 Million |
| 02 Sep, 2024 | 20.5 | 21.13 | 20.46 | 20.79 | 3.64 Million |
| 01 Sep, 2024 | 20.5 | 21.13 | 20.46 | 20.79 | 3.64 Million |
| 30 Aug, 2024 | 20.24 | 21.03 | 20.05 | 20.58 | 3.65 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP