China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.83

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 27.45 27.9 26.35 26.55 8.14 Million
13 Nov, 2024 27.2 27.88 27.13 27.56 5.21 Million
12 Nov, 2024 27.99 28.23 26.93 27.16 8.71 Million
11 Nov, 2024 27.49 28.14 27.31 27.99 6.66 Million
08 Nov, 2024 28.34 28.5 27.55 27.64 7.87 Million
07 Nov, 2024 28.59 28.78 27.69 28.0 9.75 Million
06 Nov, 2024 28.3 29.38 28.19 28.88 11.34 Million
05 Nov, 2024 26.48 28.64 26.48 28.63 19.79 Million
04 Nov, 2024 25.95 26.5 25.83 26.35 6.16 Million
01 Nov, 2024 25.92 27.15 25.92 26.15 9.53 Million