China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.83
(0.53%)
CNY 22.83
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.57 | 25.83 | 25.25 | 25.73 | 3.94 Million |
| 11 Dec, 2024 | 26.05 | 26.25 | 25.5 | 25.56 | 5.17 Million |
| 10 Dec, 2024 | 25.58 | 26.18 | 25.25 | 26.08 | 9.83 Million |
| 09 Dec, 2024 | 24.87 | 25.6 | 24.74 | 24.99 | 4.31 Million |
| 06 Dec, 2024 | 24.79 | 24.98 | 24.46 | 24.85 | 3.56 Million |
| 05 Dec, 2024 | 25.11 | 25.24 | 24.72 | 24.86 | 4.36 Million |
| 04 Dec, 2024 | 25.0 | 25.37 | 24.61 | 25.21 | 4.37 Million |
| 03 Dec, 2024 | 25.25 | 25.37 | 24.65 | 25.0 | 3.97 Million |
| 02 Dec, 2024 | 23.98 | 25.67 | 23.81 | 25.06 | 7.66 Million |
| 29 Nov, 2024 | 23.7 | 24.1 | 23.52 | 23.95 | 4.4 Million |
ORBN
ADN
2780
2415
A17U
4026