Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 39.29 40.84 39.14 39.86 3.39 Million
24 Dec, 2023 39.29 40.84 39.14 39.86 3.39 Million
22 Dec, 2023 40.21 40.21 38.73 39.17 3.52 Million
21 Dec, 2023 40.65 40.83 39.72 40.21 5.53 Million
20 Dec, 2023 36.23 39.86 35.97 39.86 4.77 Million
19 Dec, 2023 34.44 36.56 34.23 36.24 4.03 Million
18 Dec, 2023 35.92 36.24 34.24 34.3 3.06 Million
17 Dec, 2023 35.92 36.24 34.24 34.3 3.06 Million
15 Dec, 2023 39.14 39.22 36.2 36.33 5.22 Million
14 Dec, 2023 39.89 40.93 38.58 39.29 4.67 Million