Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 26.47 26.78 26.08 26.45 894.94 Thousand
28 Mar, 2024 26.11 26.86 26.03 26.39 1.22 Million
27 Mar, 2024 26.8 27.61 26.03 26.06 1.25 Million
26 Mar, 2024 27.46 27.82 26.89 27.3 1.28 Million
25 Mar, 2024 28.52 28.89 27.5 27.59 1.13 Million
24 Mar, 2024 28.52 28.89 27.5 27.59 1.13 Million
22 Mar, 2024 29.73 29.73 28.79 28.89 1.25 Million
21 Mar, 2024 29.5 29.9 29.21 29.68 1.06 Million
20 Mar, 2024 29.54 29.99 29.43 29.63 858.59 Thousand
19 Mar, 2024 29.83 29.9 29.46 29.62 953.65 Thousand