Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 24.76 24.76 23.59 23.78 1.94 Million
31 May, 2024 24.18 24.79 24.18 24.51 1.12 Million
30 May, 2024 24.19 24.66 24.19 24.34 971.06 Thousand
29 May, 2024 24.14 24.82 24.14 24.44 1.01 Million
28 May, 2024 24.37 24.74 24.16 24.28 1.06 Million
27 May, 2024 24.27 24.56 23.85 24.37 1.28 Million
26 May, 2024 24.27 24.56 23.85 24.37 1.28 Million
24 May, 2024 24.54 24.79 24.13 24.16 1.34 Million
23 May, 2024 25.83 25.83 24.64 24.71 1.5 Million
22 May, 2024 25.38 25.85 25.34 25.64 1.13 Million