Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.43 | 7.68 | 7.34 | 7.66 | 6.87 Million |
| 26 Sep, 2024 | 7.18 | 7.52 | 7.12 | 7.4 | 6.24 Million |
| 25 Sep, 2024 | 7.33 | 7.44 | 7.2 | 7.23 | 6.5 Million |
| 24 Sep, 2024 | 7.22 | 7.28 | 7.05 | 7.26 | 5.08 Million |
| 23 Sep, 2024 | 7.43 | 7.49 | 7.22 | 7.22 | 5.53 Million |
| 20 Sep, 2024 | 7.7 | 7.7 | 7.39 | 7.59 | 7.13 Million |
| 19 Sep, 2024 | 7.49 | 8.24 | 7.43 | 7.97 | 8.33 Million |
| 18 Sep, 2024 | 7.86 | 7.86 | 7.37 | 7.49 | 2.2 Million |
| 13 Sep, 2024 | 7.81 | 7.84 | 7.62 | 7.77 | 1 Million |
| 12 Sep, 2024 | 7.81 | 7.95 | 7.77 | 7.82 | 1.18 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI