603488.SS | Flying Technology Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Aug, 2024	8.09	8.27	8.05	8.15	2.07 Million
29 Aug, 2024	8.3	8.3	8.04	8.1	2.07 Million
28 Aug, 2024	8.1	8.32	8.09	8.3	2.07 Million
27 Aug, 2024	8.18	8.25	8.12	8.16	1.61 Million
26 Aug, 2024	8.3	8.3	8.07	8.19	2.1 Million
25 Aug, 2024	8.3	8.3	8.07	8.19	2.1 Million
23 Aug, 2024	8.31	8.35	8.1	8.31	1.86 Million
22 Aug, 2024	8.35	8.48	8.21	8.35	3.9 Million
21 Aug, 2024	8.61	8.78	8.24	8.47	8.18 Million
20 Aug, 2024	8.7	8.83	8.3	8.75	8.18 Million