Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.9 | 7.91 | 7.67 | 7.8 | 9.04 Million |
| 31 Oct, 2024 | 8.07 | 8.12 | 7.79 | 7.92 | 14.89 Million |
| 30 Oct, 2024 | 8.27 | 8.29 | 8.05 | 8.16 | 10.61 Million |
| 29 Oct, 2024 | 8.54 | 8.65 | 8.25 | 8.27 | 9.68 Million |
| 28 Oct, 2024 | 8.45 | 8.59 | 8.36 | 8.53 | 12.8 Million |
| 25 Oct, 2024 | 8.54 | 8.65 | 8.32 | 8.46 | 16.18 Million |
| 24 Oct, 2024 | 8.31 | 8.85 | 8.19 | 8.63 | 27.75 Million |
| 23 Oct, 2024 | 7.46 | 8.17 | 7.45 | 8.17 | 18.14 Million |
| 22 Oct, 2024 | 7.45 | 7.49 | 7.28 | 7.43 | 9.51 Million |
| 21 Oct, 2024 | 7.51 | 7.56 | 7.47 | 7.52 | 5.85 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI