Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.05 | 9.19 | 8.9 | 9.01 | 9.97 Million |
| 13 Nov, 2024 | 8.89 | 9.28 | 8.73 | 9.11 | 12.17 Million |
| 12 Nov, 2024 | 9.04 | 9.11 | 8.75 | 8.85 | 8.5 Million |
| 11 Nov, 2024 | 9.04 | 9.1 | 8.8 | 9.0 | 9.43 Million |
| 08 Nov, 2024 | 9.46 | 9.63 | 8.99 | 9.03 | 13.39 Million |
| 07 Nov, 2024 | 8.94 | 9.37 | 8.94 | 9.33 | 16.71 Million |
| 06 Nov, 2024 | 8.9 | 9.19 | 8.78 | 8.95 | 16.66 Million |
| 05 Nov, 2024 | 8.78 | 9.44 | 8.52 | 8.9 | 27.44 Million |
| 04 Nov, 2024 | 7.8 | 8.58 | 7.74 | 8.58 | 14.7 Million |
| 01 Nov, 2024 | 7.9 | 7.91 | 7.67 | 7.8 | 9.04 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI