Flying Technology Co., Ltd. (603488.SS)
CNY 8.82
(-1.67%)
CNY 8.82
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.78 | 7.87 | 7.71 | 7.83 | 1.71 Million |
| 19 Sep, 2023 | 7.93 | 7.93 | 7.75 | 7.77 | 1.65 Million |
| 18 Sep, 2023 | 7.72 | 7.92 | 7.62 | 7.86 | 2.09 Million |
| 15 Sep, 2023 | 7.73 | 7.78 | 7.65 | 7.71 | 1.85 Million |
| 14 Sep, 2023 | 7.81 | 7.81 | 7.65 | 7.71 | 2.22 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI