Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.95 | 9.43 | 8.88 | 9.12 | 9.48 Million |
| 07 Mar, 2024 | 8.75 | 9.09 | 8.7 | 8.76 | 5.43 Million |
| 06 Mar, 2024 | 8.6 | 8.74 | 8.54 | 8.67 | 3.1 Million |
| 05 Mar, 2024 | 8.61 | 8.85 | 8.45 | 8.65 | 4.13 Million |
| 04 Mar, 2024 | 8.71 | 8.75 | 8.38 | 8.61 | 3.81 Million |
| 01 Mar, 2024 | 8.75 | 8.85 | 8.58 | 8.66 | 4.16 Million |
| 29 Feb, 2024 | 8.21 | 8.88 | 8.21 | 8.75 | 6.12 Million |
| 28 Feb, 2024 | 9.4 | 9.52 | 8.39 | 8.39 | 8.47 Million |
| 27 Feb, 2024 | 8.6 | 9.38 | 8.54 | 9.32 | 6.92 Million |
| 26 Feb, 2024 | 8.62 | 8.92 | 8.51 | 8.63 | 5.63 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI