Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.0 | 8.0 | 7.71 | 7.73 | 2.58 Million |
| 23 May, 2024 | 7.89 | 7.93 | 7.7 | 7.77 | 2.82 Million |
| 22 May, 2024 | 7.94 | 7.96 | 7.85 | 7.9 | 2.64 Million |
| 21 May, 2024 | 8.05 | 8.07 | 7.86 | 7.9 | 4.09 Million |
| 20 May, 2024 | 8.1 | 8.15 | 8.03 | 8.08 | 3.28 Million |
| 17 May, 2024 | 8.18 | 8.21 | 8.05 | 8.1 | 3.79 Million |
| 16 May, 2024 | 8.2 | 8.24 | 8.16 | 8.24 | 2.72 Million |
| 15 May, 2024 | 8.28 | 8.29 | 8.11 | 8.12 | 3.22 Million |
| 14 May, 2024 | 8.05 | 8.27 | 8.05 | 8.27 | 4.39 Million |
| 13 May, 2024 | 8.03 | 8.17 | 7.8 | 8.04 | 3.72 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI