Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.0 | 7.0 | 6.65 | 6.68 | 2.55 Million |
| 21 Jun, 2024 | 7.03 | 7.06 | 6.92 | 7.01 | 1.15 Million |
| 20 Jun, 2024 | 7.16 | 7.24 | 7.01 | 7.03 | 1.74 Million |
| 19 Jun, 2024 | 7.31 | 7.37 | 7.19 | 7.25 | 1.52 Million |
| 18 Jun, 2024 | 7.11 | 7.32 | 7.1 | 7.31 | 1.69 Million |
| 17 Jun, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 1.35 Million |
| 14 Jun, 2024 | 7.11 | 7.2 | 7.01 | 7.16 | 1.5 Million |
| 13 Jun, 2024 | 7.15 | 7.21 | 7.08 | 7.13 | 1.47 Million |
| 12 Jun, 2024 | 7.04 | 7.18 | 6.98 | 7.17 | 1.66 Million |
| 11 Jun, 2024 | 7.0 | 7.05 | 6.88 | 7.03 | 1.82 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI