Flying Technology Co., Ltd. (603488.SS)

CNY 8.82

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.02 13.02 10.95 11.15 57.32 Million
22 Nov, 2023 11.84 11.84 11.84 11.84 1.16 Million
21 Nov, 2023 10.76 10.76 10.76 10.76 447.41 Thousand
20 Nov, 2023 9.78 9.78 9.78 9.78 954.34 Thousand
17 Nov, 2023 8.89 8.89 8.89 8.89 -
16 Nov, 2023 8.89 8.89 8.89 8.89 -
15 Nov, 2023 8.89 8.89 8.89 8.89 -
14 Nov, 2023 8.89 8.89 8.89 8.89 -
13 Nov, 2023 8.89 8.89 8.89 8.89 -
10 Nov, 2023 8.89 8.89 8.89 8.89 -