CNY 14.39
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 16.62 | 17.2 | 16.13 | 16.47 | 30.02 Million |
09 Oct, 2024 | 17.5 | 18.41 | 16.66 | 16.66 | 64.8 Million |
08 Oct, 2024 | 17.5 | 17.5 | 16.85 | 17.5 | 45.24 Million |
30 Sep, 2024 | 15.62 | 15.91 | 15.15 | 15.91 | 37.58 Million |
27 Sep, 2024 | 13.7 | 14.51 | 13.68 | 14.46 | 14.76 Million |
26 Sep, 2024 | 12.82 | 13.48 | 12.75 | 13.47 | 17.28 Million |
25 Sep, 2024 | 12.84 | 13.21 | 12.84 | 12.9 | 18.86 Million |
24 Sep, 2024 | 12.32 | 12.75 | 12.17 | 12.75 | 18.17 Million |
23 Sep, 2024 | 12.67 | 12.72 | 12.24 | 12.24 | 14.07 Million |
20 Sep, 2024 | 12.49 | 12.58 | 12.26 | 12.32 | 6.43 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW