Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.14
(-3.31%)
CNY 6.14
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.48 | 5.48 | 5.32 | 5.34 | 6.82 Million |
| 22 May, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 5.66 Million |
| 21 May, 2024 | 5.51 | 5.52 | 5.35 | 5.39 | 7.11 Million |
| 20 May, 2024 | 5.66 | 5.67 | 5.5 | 5.51 | 10.97 Million |
| 17 May, 2024 | 5.46 | 5.7 | 5.43 | 5.7 | 11.69 Million |
| 16 May, 2024 | 5.36 | 5.47 | 5.34 | 5.46 | 8.82 Million |
| 15 May, 2024 | 5.39 | 5.44 | 5.33 | 5.34 | 6.56 Million |
| 14 May, 2024 | 5.33 | 5.45 | 5.32 | 5.4 | 7.27 Million |
| 13 May, 2024 | 5.5 | 5.51 | 5.3 | 5.34 | 9.79 Million |
| 10 May, 2024 | 5.6 | 5.62 | 5.48 | 5.51 | 9.87 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360