Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.14
(-3.31%)
CNY 6.14
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.52 | 4.64 | 4.17 | 4.25 | 16.92 Million |
| 05 Jun, 2024 | 4.8 | 4.8 | 4.45 | 4.49 | 18.98 Million |
| 04 Jun, 2024 | 5.16 | 5.19 | 4.86 | 4.94 | 12.07 Million |
| 03 Jun, 2024 | 5.4 | 5.43 | 5.18 | 5.23 | 6.49 Million |
| 31 May, 2024 | 5.3 | 5.41 | 5.27 | 5.4 | 5.02 Million |
| 30 May, 2024 | 5.33 | 5.37 | 5.23 | 5.28 | 4.26 Million |
| 29 May, 2024 | 5.33 | 5.43 | 5.3 | 5.35 | 5.8 Million |
| 28 May, 2024 | 5.31 | 5.39 | 5.24 | 5.32 | 5.29 Million |
| 27 May, 2024 | 5.28 | 5.32 | 5.14 | 5.32 | 7.04 Million |
| 24 May, 2024 | 5.32 | 5.41 | 5.26 | 5.26 | 6.95 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360