WuXi Xinje Electric Co.,Ltd. (603416.SS)
CNY 51.3
(2.17%)
CNY 51.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.76 | 53.35 | 51.43 | 53.12 | 3.21 Million |
| 06 Mar, 2025 | 52.18 | 52.7 | 51.3 | 51.77 | 3.09 Million |
| 05 Mar, 2025 | 50.87 | 52.31 | 49.5 | 51.66 | 3.39 Million |
| 04 Mar, 2025 | 48.64 | 51.18 | 48.11 | 50.34 | 3.38 Million |
| 03 Mar, 2025 | 49.05 | 49.85 | 47.84 | 49.23 | 3.17 Million |
| 28 Feb, 2025 | 54.0 | 54.0 | 49.14 | 49.25 | 5.14 Million |
| 27 Feb, 2025 | 55.43 | 55.86 | 53.44 | 54.6 | 4.09 Million |
| 26 Feb, 2025 | 52.94 | 56.16 | 52.94 | 55.98 | 5.43 Million |
| 25 Feb, 2025 | 50.62 | 54.2 | 50.41 | 52.6 | 4.43 Million |
| 24 Feb, 2025 | 51.74 | 52.55 | 50.1 | 51.61 | 4.43 Million |
PHM
301189
IRT
ORVRF
3246
000652