WuXi Xinje Electric Co.,Ltd. (603416.SS)

CNY 51.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.49 48.64 46.66 47.5 4.31 Million
06 Feb, 2025 45.9 48.97 45.82 48.65 4.11 Million
05 Feb, 2025 45.2 46.65 44.8 46.23 3.29 Million
27 Jan, 2025 45.93 46.0 44.43 44.7 2.3 Million
24 Jan, 2025 44.4 46.6 44.0 46.18 3.78 Million
23 Jan, 2025 44.97 45.72 44.15 44.7 3.54 Million
22 Jan, 2025 44.5 44.99 44.2 44.62 2.21 Million
21 Jan, 2025 43.19 45.28 42.9 45.07 4.28 Million
20 Jan, 2025 43.83 44.08 42.7 42.95 2.53 Million
17 Jan, 2025 42.73 44.05 42.73 43.4 2.1 Million