CNY 40.7
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 40.63 | 41.14 | 38.68 | 38.76 | 2.33 Million |
02 Jan, 2025 | 41.59 | 42.2 | 40.38 | 40.8 | 2.72 Million |
31 Dec, 2024 | 42.01 | 42.7 | 41.61 | 41.95 | 2.05 Million |
30 Dec, 2024 | 42.15 | 43.38 | 41.25 | 42.02 | 1.8 Million |
27 Dec, 2024 | 41.69 | 43.0 | 41.21 | 42.41 | 3.09 Million |
26 Dec, 2024 | 40.89 | 42.12 | 40.42 | 41.76 | 2.06 Million |
25 Dec, 2024 | 41.5 | 41.96 | 40.6 | 40.88 | 1.86 Million |
24 Dec, 2024 | 40.42 | 41.91 | 40.42 | 41.44 | 2.63 Million |
23 Dec, 2024 | 41.69 | 41.9 | 40.13 | 40.3 | 2.3 Million |
20 Dec, 2024 | 40.38 | 42.38 | 40.22 | 41.9 | 3.78 Million |
PHM
301189
IRT
ORVRF
3246
000652