CNY 51.3
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 53.28 | 53.45 | 53.0 | 53.34 | 271.7 Thousand |
24 Jun, 2025 | 50.98 | 51.99 | 50.98 | 51.43 | 326.8 Thousand |
23 Jun, 2025 | 50.0 | 51.2 | 49.99 | 51.07 | 438.26 Thousand |
20 Jun, 2025 | 53.3 | 53.49 | 51.0 | 51.19 | 3.69 Million |
19 Jun, 2025 | 53.4 | 55.83 | 53.21 | 53.35 | 4.46 Million |
18 Jun, 2025 | 53.02 | 53.72 | 52.81 | 53.39 | 1.31 Million |
17 Jun, 2025 | 53.58 | 54.45 | 53.14 | 53.43 | 1.6 Million |
16 Jun, 2025 | 53.45 | 53.76 | 52.91 | 53.31 | 1.33 Million |
13 Jun, 2025 | 54.66 | 54.99 | 52.59 | 53.45 | 2.29 Million |
12 Jun, 2025 | 54.15 | 56.34 | 53.3 | 55.04 | 3.22 Million |
PHM
301189
IRT
ORVRF
3246
000652