WuXi Xinje Electric Co.,Ltd. (603416.SS)

CNY 51.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 53.28 53.45 53.0 53.34 271.7 Thousand
24 Jun, 2025 50.98 51.99 50.98 51.43 326.8 Thousand
23 Jun, 2025 50.0 51.2 49.99 51.07 438.26 Thousand
20 Jun, 2025 53.3 53.49 51.0 51.19 3.69 Million
19 Jun, 2025 53.4 55.83 53.21 53.35 4.46 Million
18 Jun, 2025 53.02 53.72 52.81 53.39 1.31 Million
17 Jun, 2025 53.58 54.45 53.14 53.43 1.6 Million
16 Jun, 2025 53.45 53.76 52.91 53.31 1.33 Million
13 Jun, 2025 54.66 54.99 52.59 53.45 2.29 Million
12 Jun, 2025 54.15 56.34 53.3 55.04 3.22 Million