WuXi Xinje Electric Co.,Ltd. (603416.SS)

CNY 51.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 53.3 53.49 51.84 52.14 437.3 Thousand
19 Jun, 2025 53.4 54.5 53.4 53.7 251.6 Thousand
18 Jun, 2025 53.02 53.36 53.02 53.31 88.6 Thousand
17 Jun, 2025 53.58 54.1 53.32 53.94 112.7 Thousand
16 Jun, 2025 53.45 53.45 52.91 53.09 176.8 Thousand
13 Jun, 2025 54.66 54.99 52.59 53.45 2.29 Million
12 Jun, 2025 54.15 56.34 53.3 55.04 3.22 Million
11 Jun, 2025 54.0 54.63 53.66 54.04 1.7 Million
10 Jun, 2025 55.01 55.4 53.01 53.85 3 Million
09 Jun, 2025 57.71 57.71 54.9 55.07 4.37 Million