WuXi Xinje Electric Co.,Ltd. (603416.SS)
CNY 51.3
(2.17%)
CNY 51.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.18 | 62.91 | 61.18 | 61.3 | 3.1 Million |
| 21 May, 2025 | 62.27 | 63.66 | 61.1 | 61.91 | 4.01 Million |
| 20 May, 2025 | 63.0 | 64.0 | 61.6 | 62.58 | 4.95 Million |
| 19 May, 2025 | 65.48 | 65.76 | 60.6 | 61.18 | 5.92 Million |
| 16 May, 2025 | 63.1 | 67.15 | 62.64 | 65.42 | 6.29 Million |
| 15 May, 2025 | 64.63 | 64.67 | 61.69 | 62.25 | 6.17 Million |
| 14 May, 2025 | 67.53 | 67.6 | 64.1 | 65.0 | 6.77 Million |
| 13 May, 2025 | 68.28 | 70.26 | 65.5 | 67.76 | 8.64 Million |
| 12 May, 2025 | 60.14 | 65.49 | 60.12 | 65.49 | 5.98 Million |
| 09 May, 2025 | 60.7 | 61.77 | 58.88 | 59.54 | 5.04 Million |
PHM
301189
IRT
ORVRF
3246
000652