WuXi Xinje Electric Co.,Ltd. (603416.SS)
CNY 51.3
(2.17%)
CNY 51.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.63 | 61.6 | 59.7 | 60.0 | 4.68 Million |
| 07 May, 2025 | 58.2 | 62.07 | 56.93 | 60.67 | 7.1 Million |
| 06 May, 2025 | 51.72 | 56.43 | 51.72 | 56.43 | 4.22 Million |
| 30 Apr, 2025 | 50.44 | 52.09 | 49.95 | 51.3 | 2.79 Million |
| 29 Apr, 2025 | 50.26 | 51.07 | 49.55 | 50.21 | 1.65 Million |
| 28 Apr, 2025 | 51.8 | 52.0 | 49.9 | 50.03 | 1.89 Million |
| 25 Apr, 2025 | 51.35 | 52.6 | 50.53 | 51.42 | 2.69 Million |
| 24 Apr, 2025 | 51.48 | 52.84 | 50.53 | 50.59 | 5.11 Million |
| 23 Apr, 2025 | 47.08 | 51.48 | 47.08 | 50.82 | 6.19 Million |
| 22 Apr, 2025 | 47.96 | 48.08 | 46.78 | 46.8 | 2.05 Million |
PHM
301189
IRT
ORVRF
3246
000652