WuXi Xinje Electric Co.,Ltd. (603416.SS)

CNY 51.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.01 31.37 30.3 30.61 1.76 Million
20 Jun, 2024 32.29 32.54 31.3 31.38 2.31 Million
19 Jun, 2024 32.22 32.94 31.86 32.51 2 Million
18 Jun, 2024 32.1 32.52 31.66 32.44 2.24 Million
17 Jun, 2024 32.83 32.83 31.88 32.18 2.65 Million
14 Jun, 2024 33.01 33.11 32.48 32.89 2.05 Million
13 Jun, 2024 33.02 33.37 32.62 33.31 3.04 Million
12 Jun, 2024 31.08 33.64 31.08 33.55 4.58 Million
11 Jun, 2024 31.25 31.48 30.42 31.48 1.59 Million
07 Jun, 2024 30.7 31.5 30.19 31.4 2.24 Million