WuXi Xinje Electric Co.,Ltd. (603416.SS)
CNY 51.3
(2.17%)
CNY 51.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 27.19 | 27.5 | 26.75 | 27.14 | 1.69 Million |
| 04 Jul, 2024 | 27.86 | 28.51 | 26.98 | 27.19 | 1.19 Million |
| 03 Jul, 2024 | 28.08 | 28.25 | 27.61 | 27.68 | 827.2 Thousand |
| 02 Jul, 2024 | 28.01 | 28.32 | 27.93 | 28.04 | 1.02 Million |
| 01 Jul, 2024 | 28.63 | 28.79 | 27.51 | 28.1 | 1.53 Million |
| 28 Jun, 2024 | 28.15 | 29.17 | 28.06 | 28.58 | 2.1 Million |
| 27 Jun, 2024 | 29.12 | 29.12 | 28.15 | 28.15 | 1.2 Million |
| 26 Jun, 2024 | 28.57 | 29.24 | 28.16 | 29.13 | 1.5 Million |
| 25 Jun, 2024 | 29.02 | 29.75 | 28.24 | 28.58 | 1.95 Million |
| 24 Jun, 2024 | 30.3 | 30.6 | 29.0 | 29.0 | 1.92 Million |
PHM
301189
IRT
ORVRF
3246
000652