Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.95 | 25.0 | 23.94 | 24.9 | 2.84 Million |
| 07 May, 2025 | 24.37 | 24.5 | 23.95 | 24.13 | 1.85 Million |
| 06 May, 2025 | 23.61 | 24.15 | 23.61 | 24.15 | 1.59 Million |
| 30 Apr, 2025 | 23.22 | 23.68 | 23.22 | 23.58 | 1.57 Million |
| 29 Apr, 2025 | 22.85 | 23.2 | 22.77 | 23.1 | 1.12 Million |
| 28 Apr, 2025 | 23.06 | 23.13 | 22.68 | 22.89 | 1.09 Million |
| 25 Apr, 2025 | 23.0 | 23.22 | 22.8 | 22.93 | 1.09 Million |
| 24 Apr, 2025 | 23.25 | 23.55 | 22.93 | 22.97 | 1.33 Million |
| 23 Apr, 2025 | 23.45 | 23.61 | 23.22 | 23.38 | 1.12 Million |
| 22 Apr, 2025 | 23.18 | 23.4 | 23.01 | 23.31 | 1.21 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS