Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 45.82 | 46.97 | 45.63 | 46.47 | 1.3 Million |
| 05 Dec, 2023 | 46.76 | 47.1 | 45.8 | 45.82 | 1.11 Million |
| 04 Dec, 2023 | 47.51 | 47.96 | 46.67 | 46.82 | 1.21 Million |
| 01 Dec, 2023 | 48.08 | 48.11 | 46.88 | 47.49 | 1.15 Million |
| 30 Nov, 2023 | 48.9 | 49.22 | 47.81 | 48.06 | 1.19 Million |
| 29 Nov, 2023 | 49.37 | 49.63 | 48.9 | 49.08 | 913 Thousand |
| 28 Nov, 2023 | 49.19 | 49.47 | 48.59 | 49.24 | 746.84 Thousand |
| 27 Nov, 2023 | 48.99 | 49.44 | 48.45 | 49.1 | 925.6 Thousand |
| 24 Nov, 2023 | 49.86 | 50.09 | 48.81 | 48.91 | 1.05 Million |
| 23 Nov, 2023 | 49.5 | 50.16 | 49.39 | 49.85 | 843.1 Thousand |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS