Yingkou Jinchen Machinery Co., Ltd. (603396.SS)

CNY 23.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.53 50.89 49.01 49.21 1.38 Million
13 Oct, 2023 50.99 51.43 50.06 50.53 1.38 Million
12 Oct, 2023 51.05 51.67 50.1 51.51 1.91 Million
11 Oct, 2023 50.3 51.39 50.3 50.76 1.1 Million
10 Oct, 2023 50.7 51.28 50.05 50.3 1.05 Million
09 Oct, 2023 51.2 51.27 50.14 50.46 1.28 Million
28 Sep, 2023 50.17 51.33 50.17 51.2 1.59 Million
27 Sep, 2023 48.7 51.5 48.7 50.2 2.54 Million
26 Sep, 2023 49.37 49.87 48.7 48.8 1 Million
25 Sep, 2023 49.36 49.75 48.5 49.37 1.17 Million