Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 30.11 | 30.6 | 29.61 | 29.92 | 2.33 Million |
| 06 Dec, 2024 | 30.1 | 30.3 | 29.52 | 30.25 | 2.66 Million |
| 05 Dec, 2024 | 29.9 | 30.19 | 29.72 | 30.1 | 2.02 Million |
| 04 Dec, 2024 | 30.69 | 30.85 | 29.69 | 29.93 | 3.68 Million |
| 03 Dec, 2024 | 30.62 | 31.29 | 30.41 | 30.88 | 4.26 Million |
| 02 Dec, 2024 | 30.31 | 30.57 | 29.67 | 30.56 | 3.37 Million |
| 29 Nov, 2024 | 30.01 | 30.79 | 29.84 | 30.48 | 2.5 Million |
| 28 Nov, 2024 | 30.1 | 30.77 | 30.01 | 30.16 | 2.55 Million |
| 27 Nov, 2024 | 29.8 | 30.22 | 29.02 | 30.2 | 2.97 Million |
| 26 Nov, 2024 | 30.62 | 31.41 | 29.97 | 30.05 | 2.73 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS