Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.7
(-1.22%)
CNY 9.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.12 | 8.3 | 8.05 | 8.28 | 2.14 Million |
| 23 Oct, 2023 | 8.35 | 8.4 | 8.03 | 8.09 | 2.51 Million |
| 20 Oct, 2023 | 8.32 | 8.59 | 8.29 | 8.3 | 2.64 Million |
| 19 Oct, 2023 | 8.47 | 8.48 | 8.32 | 8.35 | 2.59 Million |
| 18 Oct, 2023 | 8.5 | 8.57 | 8.37 | 8.47 | 2.28 Million |
| 17 Oct, 2023 | 8.64 | 8.64 | 8.43 | 8.48 | 1.95 Million |
| 16 Oct, 2023 | 8.6 | 8.65 | 8.53 | 8.59 | 2.71 Million |
| 13 Oct, 2023 | 8.48 | 8.67 | 8.48 | 8.61 | 2.6 Million |
| 12 Oct, 2023 | 8.49 | 8.6 | 8.41 | 8.58 | 2.4 Million |
| 11 Oct, 2023 | 8.68 | 8.7 | 8.46 | 8.5 | 2.6 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA